Safety Shot Inc (SHOT)
USD 0.48
(2.45%)
USD 0.48
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.18 | 1.25 | 1.16 | 1.25 | 409.8 Thousand |
| 07 Sep, 2023 | 1.27 | 1.27 | 1.11 | 1.17 | 570.3 Thousand |
| 06 Sep, 2023 | 1.2 | 1.25 | 1.19 | 1.23 | 668.3 Thousand |
| 05 Sep, 2023 | 1.17 | 1.29 | 1.14 | 1.2 | 1.05 Million |
| 01 Sep, 2023 | 1.12 | 1.2 | 1.1 | 1.17 | 607.8 Thousand |
| 31 Aug, 2023 | 1.13 | 1.14 | 1.06 | 1.1 | 442.4 Thousand |
| 30 Aug, 2023 | 1.03 | 1.18 | 1.03 | 1.12 | 643.2 Thousand |
| 29 Aug, 2023 | 0.92 | 1.08 | 0.92 | 1.02 | 637.9 Thousand |
| 28 Aug, 2023 | 1.07 | 1.09 | 0.91 | 0.92 | 1.83 Million |
| 25 Aug, 2023 | 1.08 | 1.17 | 1.07 | 1.11 | 769.5 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO