Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 0.8 0.85 0.78 0.85 1.23 Million
01 Aug, 2023 0.69 0.81 0.69 0.78 2.16 Million
31 Jul, 2023 0.64 0.68 0.62 0.68 639 Thousand
28 Jul, 2023 0.65 0.65 0.62 0.64 357.9 Thousand
27 Jul, 2023 0.6 0.66 0.59 0.63 877.2 Thousand
26 Jul, 2023 0.61 0.62 0.58 0.61 273.5 Thousand
25 Jul, 2023 0.59 0.62 0.57 0.61 396.3 Thousand
24 Jul, 2023 0.62 0.62 0.56 0.58 572.3 Thousand
21 Jul, 2023 0.59 0.62 0.56 0.58 641.6 Thousand
20 Jul, 2023 0.6 0.63 0.56 0.61 1.12 Million