Safety Shot Inc (SHOT)

USD 0.48

(-9.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.77 0.79 0.74 0.76 635.31 Thousand
03 Jan, 2025 0.73 0.78 0.73 0.77 1.37 Million
02 Jan, 2025 0.73 0.75 0.71 0.74 162.92 Thousand
31 Dec, 2024 0.73 0.75 0.69 0.72 881.72 Thousand
30 Dec, 2024 0.75 0.76 0.7 0.75 547 Thousand
27 Dec, 2024 0.8 0.8 0.75 0.77 329.4 Thousand
26 Dec, 2024 0.75 0.81 0.74 0.79 623.02 Thousand
24 Dec, 2024 0.73 0.78 0.7 0.76 533.4 Thousand
23 Dec, 2024 0.72 0.77 0.7 0.74 330 Thousand
20 Dec, 2024 0.68 0.77 0.67 0.72 1.07 Million