USD 0.49
(-14.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.46 | 0.47 | 0.43 | 0.45 | 470.02 Thousand |
25 Mar, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 347.92 Thousand |
24 Mar, 2025 | 0.47 | 0.5 | 0.41 | 0.46 | 641.84 Thousand |
21 Mar, 2025 | 0.48 | 0.49 | 0.45 | 0.47 | 413.23 Thousand |
20 Mar, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 406.4 Thousand |
19 Mar, 2025 | 0.54 | 0.55 | 0.5 | 0.5 | 438.41 Thousand |
18 Mar, 2025 | 0.5 | 0.55 | 0.48 | 0.53 | 652.83 Thousand |
17 Mar, 2025 | 0.48 | 0.52 | 0.47 | 0.51 | 173.99 Thousand |
14 Mar, 2025 | 0.49 | 0.5 | 0.46 | 0.49 | 205.32 Thousand |
13 Mar, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 259.36 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO