Safety Shot Inc (SHOT)

USD 0.49

(-14.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.49 0.51 0.48 0.48 283.02 Thousand
11 Mar, 2025 0.47 0.51 0.46 0.49 409.81 Thousand
10 Mar, 2025 0.55 0.55 0.47 0.49 509.31 Thousand
07 Mar, 2025 0.55 0.57 0.51 0.55 406.32 Thousand
06 Mar, 2025 0.58 0.6 0.53 0.56 1.36 Million
05 Mar, 2025 0.48 0.58 0.46 0.57 3.09 Million
04 Mar, 2025 0.49 0.49 0.43 0.48 1.2 Million
03 Mar, 2025 0.5 0.52 0.48 0.49 731.17 Thousand
28 Feb, 2025 0.45 0.5 0.45 0.5 665.81 Thousand
27 Feb, 2025 0.45 0.47 0.44 0.46 503.94 Thousand