Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 32.39 33.19 32.14 32.19 841.33 Thousand
15 May, 2023 32.99 33.48 32.65 32.69 786.54 Thousand
12 May, 2023 32.85 32.98 32.55 32.8 680.73 Thousand
11 May, 2023 33.04 33.7 32.42 32.85 716.46 Thousand
10 May, 2023 34.0 34.17 32.75 33.0 925.11 Thousand
09 May, 2023 32.79 33.63 31.56 33.47 1.64 Million
08 May, 2023 32.88 33.06 32.32 32.76 1.18 Million
05 May, 2023 32.55 33.04 32.25 32.77 944.38 Thousand
04 May, 2023 32.58 33.31 31.85 32.03 910.98 Thousand
03 May, 2023 33.47 33.63 32.87 32.89 930.85 Thousand