Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 34.34 34.71 33.78 34.22 927.78 Thousand
13 Jun, 2023 33.5 34.13 33.45 34.1 1.07 Million
12 Jun, 2023 33.53 33.7 33.09 33.43 1.24 Million
09 Jun, 2023 33.27 33.65 33.05 33.32 796.78 Thousand
08 Jun, 2023 33.64 34.0 33.11 33.31 875.79 Thousand
07 Jun, 2023 32.84 33.9 32.8 33.7 1.48 Million
06 Jun, 2023 32.02 33.32 31.95 32.72 929.25 Thousand
05 Jun, 2023 32.34 32.5 31.75 31.93 917.58 Thousand
02 Jun, 2023 31.22 32.76 31.22 32.65 1.01 Million
01 Jun, 2023 31.04 31.05 30.45 30.64 780.91 Thousand