Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 31.4 31.48 30.77 31.21 864.22 Thousand
30 May, 2023 31.26 31.62 30.97 31.6 853.93 Thousand
26 May, 2023 30.66 31.26 30.55 31.0 677.04 Thousand
25 May, 2023 30.64 30.88 29.92 30.69 813.94 Thousand
24 May, 2023 31.61 31.77 30.47 30.63 951.34 Thousand
23 May, 2023 31.12 31.82 30.9 31.56 887.02 Thousand
22 May, 2023 31.08 31.52 30.88 31.15 815.46 Thousand
19 May, 2023 32.58 32.58 30.5 30.98 951.84 Thousand
18 May, 2023 32.57 33.04 32.3 32.65 716.53 Thousand
17 May, 2023 32.3 33.2 32.03 32.72 731.99 Thousand