Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.22 33.49 32.46 32.67 659.91 Thousand
13 Jul, 2023 33.29 33.54 33.0 33.24 587.82 Thousand
12 Jul, 2023 33.38 33.7 33.11 33.42 889.96 Thousand
11 Jul, 2023 32.43 32.93 32.43 32.83 619.27 Thousand
10 Jul, 2023 31.82 32.53 31.74 32.24 614.89 Thousand
07 Jul, 2023 32.15 32.43 31.69 31.81 827.02 Thousand
06 Jul, 2023 31.74 32.09 31.33 32.06 641.58 Thousand
05 Jul, 2023 32.78 32.78 32.05 32.1 872.78 Thousand
03 Jul, 2023 32.83 33.29 32.52 32.89 345.23 Thousand
30 Jun, 2023 32.81 32.84 32.46 32.69 674.98 Thousand