Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 34.87 35.4 34.76 34.98 640.7 Thousand
10 Aug, 2023 35.25 35.85 34.84 35.01 593.04 Thousand
09 Aug, 2023 35.33 35.6 35.0 35.17 563.73 Thousand
08 Aug, 2023 34.84 35.54 34.52 35.42 664.81 Thousand
07 Aug, 2023 36.43 36.63 34.98 35.34 949.73 Thousand
04 Aug, 2023 36.42 36.46 35.43 36.18 831.36 Thousand
03 Aug, 2023 34.4 36.38 34.39 36.2 1.22 Million
02 Aug, 2023 33.47 35.36 32.46 34.16 1.48 Million
01 Aug, 2023 33.34 33.42 32.32 33.03 688.36 Thousand
31 Jul, 2023 33.79 34.14 33.32 33.38 646.29 Thousand