Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 33.59 34.05 33.16 33.61 665.67 Thousand
24 Aug, 2023 34.05 34.17 33.49 33.53 838.21 Thousand
23 Aug, 2023 33.6 34.31 33.27 34.16 542.81 Thousand
22 Aug, 2023 34.1 34.22 33.74 33.99 908.62 Thousand
21 Aug, 2023 34.71 34.96 34.07 34.3 732.68 Thousand
18 Aug, 2023 33.93 34.81 33.93 34.72 692.99 Thousand
17 Aug, 2023 34.75 34.93 34.06 34.06 552.59 Thousand
16 Aug, 2023 35.3 35.78 34.47 34.6 959.12 Thousand
15 Aug, 2023 34.63 35.39 34.56 35.24 693.09 Thousand
14 Aug, 2023 34.87 35.21 34.28 34.88 802.49 Thousand