Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.58 31.45 30.35 31.09 449 Thousand
22 Sep, 2023 31.02 31.21 30.74 30.86 402.4 Thousand
21 Sep, 2023 31.26 31.4 30.8 30.89 469.45 Thousand
20 Sep, 2023 31.86 32.02 31.37 31.39 507.06 Thousand
19 Sep, 2023 31.68 32.04 31.6 31.84 656.68 Thousand
18 Sep, 2023 31.79 31.85 31.34 31.42 487.41 Thousand
15 Sep, 2023 31.92 32.14 31.63 31.8 1.52 Million
14 Sep, 2023 31.74 32.14 31.48 31.96 523.22 Thousand
13 Sep, 2023 31.8 31.8 31.32 31.59 954.43 Thousand
12 Sep, 2023 33.28 33.47 32.01 32.05 939.48 Thousand