Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.09 36.11 35.45 35.52 755.83 Thousand
17 Apr, 2023 36.24 36.4 35.32 35.81 800.28 Thousand
14 Apr, 2023 35.32 36.49 35.29 36.22 821.06 Thousand
13 Apr, 2023 35.44 35.6 34.81 35.1 839.12 Thousand
12 Apr, 2023 34.69 34.85 33.9 34.1 897.51 Thousand
11 Apr, 2023 34.67 34.9 34.18 34.43 784.99 Thousand
10 Apr, 2023 34.44 34.94 34.19 34.42 1.14 Million
06 Apr, 2023 35.01 35.11 34.51 34.64 928.22 Thousand
05 Apr, 2023 35.66 35.8 34.94 35.09 660.09 Thousand
04 Apr, 2023 36.73 36.8 35.82 35.98 690.65 Thousand