Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 39.77 41.14 38.75 40.48 594.77 Thousand
21 Apr, 2021 38.6 39.92 38.4 39.56 479.56 Thousand
20 Apr, 2021 38.86 39.0 37.81 38.45 473.13 Thousand
19 Apr, 2021 39.0 39.28 38.62 39.06 471.87 Thousand
16 Apr, 2021 38.96 39.8 38.96 39.08 511.68 Thousand
15 Apr, 2021 39.01 39.43 38.2 38.45 466.15 Thousand
14 Apr, 2021 38.19 38.99 37.46 38.5 407.47 Thousand
13 Apr, 2021 38.28 38.36 37.28 38.12 420.56 Thousand
12 Apr, 2021 37.94 38.69 37.72 38.53 597.61 Thousand
09 Apr, 2021 38.05 39.16 37.41 38.13 477.42 Thousand