Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 42.64 43.19 42.09 42.83 336 Thousand
05 May, 2021 42.66 43.02 41.86 42.46 398.96 Thousand
04 May, 2021 41.7 42.65 41.64 42.49 547.93 Thousand
03 May, 2021 41.13 42.18 40.99 42.04 777.18 Thousand
30 Apr, 2021 40.39 40.94 40.2 40.67 621.27 Thousand
29 Apr, 2021 40.84 40.84 39.16 40.51 846.81 Thousand
28 Apr, 2021 40.35 40.53 38.93 40.02 1.01 Million
27 Apr, 2021 41.04 42.63 41.04 42.49 856.13 Thousand
26 Apr, 2021 41.63 42.0 40.93 41.01 574.57 Thousand
23 Apr, 2021 40.88 41.72 40.66 41.62 579.86 Thousand