Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 40.27 41.07 39.25 39.92 785.82 Thousand
19 May, 2021 40.78 41.34 39.85 40.31 466.68 Thousand
18 May, 2021 41.88 42.4 41.31 41.39 381.72 Thousand
17 May, 2021 41.14 42.03 41.07 41.9 468.4 Thousand
14 May, 2021 40.24 41.18 39.91 41.04 375.98 Thousand
13 May, 2021 39.07 40.39 39.07 40.13 520.62 Thousand
12 May, 2021 40.65 41.04 38.8 38.86 463.32 Thousand
11 May, 2021 40.87 41.5 40.51 41.0 410.31 Thousand
10 May, 2021 43.31 43.56 41.54 41.57 456.38 Thousand
07 May, 2021 42.46 43.28 42.46 43.12 356.76 Thousand