Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 36.01 36.82 35.79 35.83 856.51 Thousand
23 Mar, 2021 36.57 37.05 35.11 35.43 761.87 Thousand
22 Mar, 2021 38.03 38.22 36.81 37.11 767.58 Thousand
19 Mar, 2021 37.29 38.46 36.79 38.23 1.35 Million
18 Mar, 2021 37.75 38.12 37.15 37.39 643.7 Thousand
17 Mar, 2021 38.0 38.33 37.05 37.78 660.27 Thousand
16 Mar, 2021 39.61 39.61 37.79 38.02 584.51 Thousand
15 Mar, 2021 38.9 39.55 38.47 39.55 804.51 Thousand
12 Mar, 2021 39.89 40.49 39.01 39.18 781.48 Thousand
11 Mar, 2021 39.19 39.92 38.87 39.82 556.68 Thousand