Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 39.0 39.53 38.51 39.07 628.71 Thousand
09 Mar, 2021 37.81 39.04 37.05 38.71 704 Thousand
08 Mar, 2021 35.76 38.24 35.76 37.59 761.7 Thousand
05 Mar, 2021 34.67 35.75 33.56 35.63 758.8 Thousand
04 Mar, 2021 35.89 36.83 34.58 34.95 799.29 Thousand
03 Mar, 2021 35.85 36.46 35.32 35.89 624.23 Thousand
02 Mar, 2021 37.73 37.82 35.49 35.52 1.11 Million
01 Mar, 2021 37.77 38.51 37.16 37.95 548.73 Thousand
26 Feb, 2021 37.94 38.08 36.74 36.99 674.19 Thousand
25 Feb, 2021 37.16 38.67 36.98 37.75 950.15 Thousand