SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.11 | 5.11 | 4.85 | 4.86 | 12.7 Thousand |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 114.00 |
| 26 Apr, 2024 | 5.43 | 5.68 | 5.43 | 5.55 | 471.00 |
| 25 Apr, 2024 | 5.13 | 5.23 | 5.13 | 5.22 | 1466.00 |
| 24 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 23 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 64.00 |
| 22 Apr, 2024 | 5.54 | 5.54 | 5.38 | 5.38 | 283.00 |
| 19 Apr, 2024 | 5.14 | 5.16 | 5.14 | 5.15 | 500.00 |
| 18 Apr, 2024 | 5.54 | 5.54 | 5.1 | 5.1 | 2000.00 |
| 17 Apr, 2024 | 5.02 | 5.18 | 4.86 | 5.18 | 8261.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS