SHL Telemedicine Ltd. (SHLT)

USD 3.02

(-13.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.75 10.75 10.75 10.75 -
22 Sep, 2023 10.75 10.75 10.75 10.75 -
21 Sep, 2023 10.25 10.8 10.25 10.75 51.11 Thousand
20 Sep, 2023 10.33 10.33 10.33 10.33 -
19 Sep, 2023 10.26 10.45 10.25 10.33 2117.00
18 Sep, 2023 10.25 10.27 10.25 10.25 7548.00
15 Sep, 2023 10.5 10.5 10.49 10.49 1676.00
14 Sep, 2023 10.25 10.3 10.25 10.3 1326.00