SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.43 | 5.5 | 5.05 | 5.25 | 4974.00 |
| 15 Apr, 2024 | 5.72 | 5.76 | 5.58 | 5.58 | 1168.00 |
| 12 Apr, 2024 | 5.76 | 5.76 | 5.52 | 5.58 | 1123.00 |
| 11 Apr, 2024 | 6.07 | 6.07 | 5.78 | 5.82 | 4583.00 |
| 10 Apr, 2024 | 5.76 | 6.08 | 5.76 | 6.08 | 840.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.59 | 5.62 | 1983.00 |
| 08 Apr, 2024 | 5.73 | 6.08 | 5.73 | 5.8 | 2324.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.73 | 5.73 | 1419.00 |
| 04 Apr, 2024 | 5.93 | 6.73 | 5.9 | 6.26 | 2509.00 |
| 03 Apr, 2024 | 6.09 | 6.36 | 5.85 | 5.85 | 5351.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS