SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.23 | 7.0 | 6.1 | 6.3 | 17.97 Thousand |
| 01 Apr, 2024 | 5.86 | 7.96 | 5.86 | 6.7 | 18.39 Thousand |
| 28 Mar, 2024 | 6.06 | 6.1 | 6.06 | 6.1 | 42.36 Thousand |
| 27 Mar, 2024 | 6.19 | 6.2 | 6.13 | 6.2 | 1738.00 |
| 26 Mar, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 334.00 |
| 25 Mar, 2024 | 5.76 | 6.58 | 5.76 | 6.03 | 2645.00 |
| 22 Mar, 2024 | 6.32 | 6.38 | 6.04 | 6.04 | 5320.00 |
| 21 Mar, 2024 | 6.27 | 6.28 | 6.23 | 6.28 | 1042.00 |
| 20 Mar, 2024 | 6.22 | 6.28 | 6.1 | 6.28 | 1636.00 |
| 19 Mar, 2024 | 6.49 | 7.29 | 6.21 | 6.23 | 9806.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS