SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 625.00 |
| 13 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 17.00 |
| 10 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 565.00 |
| 09 May, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 521.00 |
| 08 May, 2024 | 4.55 | 4.55 | 4.17 | 4.17 | 8400.00 |
| 07 May, 2024 | 4.61 | 4.61 | 4.42 | 4.55 | 6979.00 |
| 06 May, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 260.00 |
| 03 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 537.00 |
| 02 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 962.00 |
| 01 May, 2024 | 4.7 | 4.7 | 4.62 | 4.65 | 14.72 Thousand |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS