SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 300.00 |
| 11 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 4.00 |
| 10 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 330.00 |
| 07 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 128.00 |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 04 Jun, 2024 | 5.22 | 5.46 | 5.22 | 5.23 | 1340.00 |
| 03 Jun, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 182.00 |
| 31 May, 2024 | 5.3 | 5.61 | 5.3 | 5.54 | 2900.00 |
| 30 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 488.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS