SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 5.0 | 4.74 | 4.75 | 2100.00 |
| 11 Jul, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 700.00 |
| 10 Jul, 2024 | 4.57 | 4.93 | 4.45 | 4.93 | 600.00 |
| 09 Jul, 2024 | 5.09 | 5.09 | 4.22 | 4.57 | 8543.00 |
| 08 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 513.00 |
| 05 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 398.00 |
| 03 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 17.00 |
| 02 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 355.00 |
| 01 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 105.00 |
| 28 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS