SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.54 | 5.54 | 5.1 | 5.1 | 2021.00 |
| 17 Apr, 2024 | 5.02 | 5.18 | 4.86 | 5.18 | 8261.00 |
| 16 Apr, 2024 | 5.43 | 5.5 | 5.05 | 5.05 | 4974.00 |
| 15 Apr, 2024 | 5.72 | 5.76 | 5.58 | 5.58 | 1168.00 |
| 12 Apr, 2024 | 5.76 | 5.76 | 5.52 | 5.58 | 1123.00 |
| 11 Apr, 2024 | 6.07 | 6.07 | 5.78 | 5.82 | 4583.00 |
| 10 Apr, 2024 | 5.76 | 6.08 | 5.76 | 6.08 | 840.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.59 | 5.62 | 1983.00 |
| 08 Apr, 2024 | 5.73 | 6.08 | 5.73 | 5.8 | 2324.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.73 | 5.73 | 1419.00 |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU