SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.5 | 5.83 | 5.42 | 5.63 | 21.05 Thousand |
| 20 May, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 881.00 |
| 17 May, 2024 | 5.38 | 5.38 | 4.99 | 5.1 | 2128.00 |
| 16 May, 2024 | 5.04 | 5.38 | 4.92 | 5.38 | 1496.00 |
| 15 May, 2024 | 4.55 | 4.89 | 4.55 | 4.89 | 3054.00 |
| 14 May, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 625.00 |
| 13 May, 2024 | 4.15 | 4.15 | 4.09 | 4.09 | 17.00 |
| 10 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 565.00 |
| 09 May, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 521.00 |
| 08 May, 2024 | 4.55 | 4.55 | 4.17 | 4.17 | 8373.00 |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU