SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 200.00 |
| 08 Aug, 2024 | 4.1 | 4.2 | 3.94 | 4.2 | 1300.00 |
| 07 Aug, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 55.00 |
| 06 Aug, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 474.00 |
| 05 Aug, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 1148.00 |
| 02 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 01 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 19.00 |
| 31 Jul, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 907.00 |
| 30 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 29 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS