SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 5.0 | 4.74 | 4.75 | 2132.00 |
| 11 Jul, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 656.00 |
| 10 Jul, 2024 | 4.57 | 4.93 | 4.45 | 4.93 | 608.00 |
| 09 Jul, 2024 | 5.09 | 5.09 | 4.22 | 4.57 | 8543.00 |
| 08 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 513.00 |
| 05 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 398.00 |
| 02 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 355.00 |
| 28 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 132.00 |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 4802.00 |
| 18 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 503.00 |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU