SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 32.00 |
| 06 Sep, 2024 | 3.21 | 3.42 | 3.19 | 3.26 | 5525.00 |
| 05 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 590.00 |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.8 | 3.9 | 3.4 | 3.5 | 3525.00 |
| 30 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 |
| 29 Aug, 2024 | 3.58 | 3.62 | 3.41 | 3.61 | 7500.00 |
| 28 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 67.00 |
| 27 Aug, 2024 | 3.52 | 3.52 | 3.35 | 3.35 | 2913.00 |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2861.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS