SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.45 | 3.74 | 3.45 | 3.55 | 5240.00 |
| 20 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 86.00 |
| 19 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 225.00 |
| 18 Sep, 2024 | 3.75 | 3.75 | 3.53 | 3.75 | 3287.00 |
| 17 Sep, 2024 | 3.4 | 3.7 | 3.36 | 3.65 | 5131.00 |
| 16 Sep, 2024 | 3.62 | 3.99 | 3.5 | 3.65 | 7942.00 |
| 13 Sep, 2024 | 3.44 | 3.84 | 3.37 | 3.84 | 5927.00 |
| 12 Sep, 2024 | 3.35 | 3.7 | 3.34 | 3.64 | 4692.00 |
| 11 Sep, 2024 | 3.6 | 3.64 | 3.27 | 3.42 | 6609.00 |
| 10 Sep, 2024 | 3.46 | 3.68 | 3.26 | 3.5 | 5601.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS