SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 841.00 |
| 14 Jun, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 505.00 |
| 10 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 330.00 |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
| 04 Jun, 2024 | 5.22 | 5.46 | 5.22 | 5.23 | 1340.00 |
| 31 May, 2024 | 5.3 | 5.61 | 5.3 | 5.54 | 2914.00 |
| 30 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 488.00 |
| 28 May, 2024 | 5.39 | 5.44 | 5.39 | 5.44 | 1026.00 |
| 24 May, 2024 | 5.55 | 5.98 | 5.28 | 5.52 | 962.00 |
| 22 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1067.00 |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU