SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 11.00 |
| 22 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 400.00 |
| 21 Aug, 2024 | 3.86 | 3.98 | 3.54 | 3.54 | 7203.00 |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 |
| 19 Aug, 2024 | 3.99 | 3.99 | 3.7 | 3.7 | 3179.00 |
| 16 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 15 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 14 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 13 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 |
| 12 Aug, 2024 | 4.07 | 4.07 | 3.7 | 3.88 | 722.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS