SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.52 | 3.52 | 3.35 | 3.35 | 2913.00 |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2900.00 |
| 23 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 400.00 |
| 21 Aug, 2024 | 3.86 | 3.98 | 3.54 | 3.54 | 7203.00 |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 |
| 19 Aug, 2024 | 3.99 | 3.99 | 3.7 | 3.7 | 3179.00 |
| 16 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 15 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 14 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU