SHL Telemedicine Ltd. (SHLT)
USD 2.05
(0.99%)
USD 2.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.6 | 3.64 | 3.27 | 3.42 | 6707.00 |
| 10 Sep, 2024 | 3.46 | 3.68 | 3.26 | 3.5 | 5601.00 |
| 09 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 06 Sep, 2024 | 3.21 | 3.42 | 3.19 | 3.26 | 5820.00 |
| 05 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 600.00 |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.8 | 3.9 | 3.4 | 3.5 | 3525.00 |
| 30 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 301.00 |
| 29 Aug, 2024 | 3.58 | 3.62 | 3.41 | 3.61 | 7500.00 |
| 28 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 22.00 |
VIPULLTD
GANVERSE
AEM
DNA
1322
CU