SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.11 | 3.11 | 2.68 | 2.93 | 5978.00 |
| 04 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 31.00 |
| 03 Oct, 2024 | 3.34 | 3.56 | 3.26 | 3.41 | 8474.00 |
| 02 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 111.00 |
| 01 Oct, 2024 | 3.3 | 3.5 | 3.27 | 3.45 | 8286.00 |
| 30 Sep, 2024 | 3.33 | 3.4 | 3.26 | 3.36 | 9059.00 |
| 27 Sep, 2024 | 3.45 | 3.53 | 3.45 | 3.53 | 412.00 |
| 26 Sep, 2024 | 3.46 | 3.46 | 3.33 | 3.41 | 1544.00 |
| 25 Sep, 2024 | 3.41 | 3.6 | 3.39 | 3.54 | 6269.00 |
| 24 Sep, 2024 | 3.48 | 3.6 | 3.4 | 3.54 | 4390.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS