SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 25 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 93.00 |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 4800.00 |
| 18 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 500.00 |
| 17 Jun, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 800.00 |
| 14 Jun, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 505.00 |
| 13 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS