SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 6.00 |
| 28 May, 2024 | 5.39 | 5.44 | 5.39 | 5.44 | 1026.00 |
| 24 May, 2024 | 5.55 | 5.98 | 5.28 | 5.52 | 962.00 |
| 23 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 300.00 |
| 22 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1067.00 |
| 21 May, 2024 | 5.5 | 5.83 | 5.42 | 5.63 | 21.05 Thousand |
| 20 May, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 881.00 |
| 17 May, 2024 | 5.38 | 5.38 | 4.99 | 5.1 | 2128.00 |
| 16 May, 2024 | 5.04 | 5.38 | 4.92 | 5.38 | 1496.00 |
| 15 May, 2024 | 4.55 | 4.89 | 4.55 | 4.89 | 3054.00 |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS