Shoals Technologies Group, Inc. (SHLS)
USD 4.66
(-5.28%)
USD 4.66
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.15 | 5.37 | 5.11 | 5.19 | 2.9 Million |
| 24 Oct, 2024 | 4.92 | 5.16 | 4.92 | 5.12 | 3.2 Million |
| 23 Oct, 2024 | 5.06 | 5.15 | 4.86 | 4.89 | 3.72 Million |
| 22 Oct, 2024 | 5.21 | 5.21 | 5.01 | 5.06 | 3.22 Million |
| 21 Oct, 2024 | 5.33 | 5.43 | 4.96 | 5.05 | 7.75 Million |
| 18 Oct, 2024 | 4.97 | 5.1 | 4.93 | 5.05 | 3.5 Million |
| 17 Oct, 2024 | 5.12 | 5.14 | 4.92 | 4.94 | 3.24 Million |
| 16 Oct, 2024 | 5.16 | 5.23 | 5.05 | 5.13 | 4.41 Million |
| 15 Oct, 2024 | 5.1 | 5.27 | 5.08 | 5.12 | 4.44 Million |
| 14 Oct, 2024 | 5.23 | 5.29 | 5.09 | 5.23 | 2.92 Million |
QVCD
ASGXF
KOFOL
300118
EEE
BBN