USD 4.66
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 5.71 | 5.81 | 5.56 | 5.71 | 4.97 Million |
07 Nov, 2024 | 5.81 | 5.88 | 5.64 | 5.82 | 3.98 Million |
06 Nov, 2024 | 5.53 | 5.87 | 5.06 | 5.77 | 10.43 Million |
05 Nov, 2024 | 5.85 | 6.18 | 5.76 | 6.14 | 5.14 Million |
04 Nov, 2024 | 5.61 | 6.07 | 5.61 | 5.96 | 5.6 Million |
01 Nov, 2024 | 5.49 | 5.56 | 5.35 | 5.55 | 3.56 Million |
31 Oct, 2024 | 5.27 | 5.66 | 5.27 | 5.41 | 5.15 Million |
30 Oct, 2024 | 5.2 | 5.35 | 5.11 | 5.27 | 2.98 Million |
29 Oct, 2024 | 5.28 | 5.34 | 5.14 | 5.24 | 1.95 Million |
28 Oct, 2024 | 5.32 | 5.5 | 5.27 | 5.36 | 2.63 Million |
QVCD
ASGXF
KOFOL
300118
EEE
BBN