Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.54 | 7.75 | 7.14 | 7.2 | 3.24 Million |
| 22 Sep, 2025 | 7.27 | 7.52 | 7.11 | 7.51 | 3.36 Million |
| 19 Sep, 2025 | 7.59 | 7.76 | 7.25 | 7.29 | 7.02 Million |
| 18 Sep, 2025 | 7.3 | 7.58 | 7.03 | 7.55 | 5.95 Million |
| 17 Sep, 2025 | 7.14 | 7.43 | 7.03 | 7.23 | 4.95 Million |
| 16 Sep, 2025 | 7.1 | 7.38 | 7.03 | 7.11 | 4.86 Million |
| 15 Sep, 2025 | 6.98 | 7.26 | 6.89 | 7.08 | 4.34 Million |
| 12 Sep, 2025 | 6.81 | 6.98 | 6.48 | 6.88 | 3.49 Million |
| 11 Sep, 2025 | 6.89 | 7.08 | 6.83 | 6.92 | 3.52 Million |
| 10 Sep, 2025 | 6.64 | 6.93 | 6.62 | 6.88 | 6.42 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP