Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.81 | 8.93 | 8.43 | 8.54 | 3.83 Million |
| 06 Oct, 2025 | 8.66 | 8.9 | 8.48 | 8.74 | 6.31 Million |
| 03 Oct, 2025 | 9.01 | 9.14 | 8.4 | 8.5 | 9.29 Million |
| 02 Oct, 2025 | 8.93 | 9.22 | 8.36 | 8.91 | 12.06 Million |
| 01 Oct, 2025 | 7.5 | 7.94 | 7.49 | 7.93 | 4.08 Million |
| 30 Sep, 2025 | 7.37 | 7.71 | 7.3 | 7.41 | 3.44 Million |
| 29 Sep, 2025 | 7.8 | 7.92 | 7.46 | 7.5 | 4.81 Million |
| 26 Sep, 2025 | 7.6 | 7.82 | 7.43 | 7.66 | 3.07 Million |
| 25 Sep, 2025 | 7.5 | 7.68 | 7.0 | 7.58 | 5.76 Million |
| 24 Sep, 2025 | 7.3 | 8.2 | 7.26 | 7.7 | 6.78 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP