Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.77 | 7.96 | 7.04 | 7.07 | 6.99 Million |
| 11 Jun, 2024 | 7.5 | 7.77 | 7.11 | 7.45 | 9.18 Million |
| 10 Jun, 2024 | 6.77 | 6.85 | 6.56 | 6.81 | 3.66 Million |
| 07 Jun, 2024 | 6.87 | 7.17 | 6.79 | 6.81 | 4.92 Million |
| 06 Jun, 2024 | 7.17 | 7.2 | 6.97 | 7.02 | 4.12 Million |
| 05 Jun, 2024 | 7.21 | 7.52 | 7.05 | 7.22 | 5.45 Million |
| 04 Jun, 2024 | 7.05 | 7.27 | 6.89 | 7.19 | 6.38 Million |
| 03 Jun, 2024 | 8.02 | 8.05 | 7.08 | 7.16 | 7.52 Million |
| 31 May, 2024 | 8.25 | 8.52 | 7.66 | 7.87 | 6.13 Million |
| 30 May, 2024 | 8.35 | 8.44 | 8.06 | 8.17 | 4.79 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP