Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.55 | 6.93 | 6.54 | 6.87 | 6.78 Million |
| 11 Jul, 2024 | 6.57 | 6.68 | 6.27 | 6.41 | 5.38 Million |
| 10 Jul, 2024 | 6.27 | 6.39 | 6.03 | 6.3 | 5.49 Million |
| 09 Jul, 2024 | 6.09 | 6.26 | 5.94 | 6.24 | 5.55 Million |
| 08 Jul, 2024 | 5.96 | 6.13 | 5.89 | 6.08 | 4.84 Million |
| 05 Jul, 2024 | 5.95 | 6.22 | 5.89 | 5.95 | 3.51 Million |
| 03 Jul, 2024 | 6.05 | 6.14 | 5.91 | 6.03 | 2.54 Million |
| 02 Jul, 2024 | 5.72 | 6.22 | 5.69 | 6.0 | 7.31 Million |
| 01 Jul, 2024 | 6.28 | 6.4 | 6.01 | 6.11 | 6.67 Million |
| 28 Jun, 2024 | 6.49 | 6.54 | 6.12 | 6.24 | 9.64 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP