Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.38 | 7.6 | 7.02 | 7.03 | 4.84 Million |
| 13 May, 2024 | 7.0 | 7.22 | 6.9 | 7.13 | 9.32 Million |
| 10 May, 2024 | 7.78 | 7.81 | 6.91 | 6.94 | 11.23 Million |
| 09 May, 2024 | 7.59 | 7.73 | 7.35 | 7.68 | 5.62 Million |
| 08 May, 2024 | 7.66 | 8.29 | 7.27 | 7.51 | 13.81 Million |
| 07 May, 2024 | 8.86 | 8.9 | 8.71 | 8.8 | 5.61 Million |
| 06 May, 2024 | 9.16 | 9.17 | 8.83 | 8.85 | 4.8 Million |
| 03 May, 2024 | 9.02 | 9.16 | 8.86 | 9.0 | 3.98 Million |
| 02 May, 2024 | 8.67 | 8.78 | 8.47 | 8.73 | 3.41 Million |
| 01 May, 2024 | 8.47 | 8.91 | 8.47 | 8.5 | 3.57 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP