Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 0.6 0.62 0.6 0.61 -
01 Apr, 2011 0.59 0.64 0.58 0.6 1.00
31 Mar, 2011 0.64 0.65 0.6 0.61 -
30 Mar, 2011 0.65 0.65 0.61 0.62 -
29 Mar, 2011 0.64 0.64 0.62 0.64 1.00
28 Mar, 2011 0.62 0.64 0.62 0.64 -
25 Mar, 2011 0.63 0.65 0.62 0.62 -
24 Mar, 2011 0.63 0.66 0.63 0.65 -
23 Mar, 2011 0.64 0.66 0.63 0.65 1.00
22 Mar, 2011 0.64 0.65 0.64 0.64 -