Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 0.6 0.6 0.55 0.55 1.00
15 Apr, 2011 0.57 0.6 0.57 0.57 -
14 Apr, 2011 0.57 0.6 0.56 0.59 -
13 Apr, 2011 0.57 0.59 0.55 0.57 -
12 Apr, 2011 0.58 0.59 0.57 0.58 -
11 Apr, 2011 0.6 0.61 0.58 0.58 1.00
08 Apr, 2011 0.61 0.61 0.58 0.61 -
07 Apr, 2011 0.59 0.61 0.57 0.6 -
06 Apr, 2011 0.58 0.61 0.56 0.6 1.00
05 Apr, 2011 0.6 0.61 0.55 0.59 1.00