Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 0.77 0.77 0.73 0.73 1.00
04 Mar, 2011 0.77 0.77 0.74 0.76 -
03 Mar, 2011 0.74 0.76 0.73 0.76 2.00
02 Mar, 2011 0.76 0.77 0.72 0.74 1.00
01 Mar, 2011 0.78 0.78 0.75 0.76 2.00
28 Feb, 2011 0.81 0.81 0.78 0.78 -
25 Feb, 2011 0.79 0.81 0.78 0.81 1.00
24 Feb, 2011 0.79 0.8 0.79 0.79 1.00
23 Feb, 2011 0.79 0.81 0.79 0.8 1.00
22 Feb, 2011 0.8 0.82 0.79 0.8 1.00