Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 1.46 1.52 1.45 1.49 -
24 Jul, 2014 1.49 1.54 1.47 1.48 1.00
23 Jul, 2014 1.64 1.64 1.46 1.47 -
22 Jul, 2014 1.49 1.67 1.4 1.49 3.00
21 Jul, 2014 1.52 1.53 1.45 1.51 2.00
18 Jul, 2014 1.52 1.55 1.52 1.54 -
17 Jul, 2014 1.47 1.56 1.47 1.5 1.00
16 Jul, 2014 1.53 1.59 1.49 1.49 1.00
15 Jul, 2014 1.52 1.6 1.51 1.54 1.00
14 Jul, 2014 1.65 1.65 1.53 1.54 -