Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 1.49 1.49 1.38 1.45 1.00
07 Aug, 2014 1.47 1.47 1.34 1.47 -
06 Aug, 2014 1.41 1.46 1.41 1.41 -
05 Aug, 2014 1.46 1.46 1.46 1.46 -
04 Aug, 2014 1.38 1.46 1.33 1.46 -
01 Aug, 2014 1.42 1.47 1.33 1.41 -
31 Jul, 2014 1.59 1.59 1.39 1.39 1.00
30 Jul, 2014 1.49 1.55 1.44 1.46 1.00
29 Jul, 2014 1.47 1.49 1.44 1.47 -
28 Jul, 2014 1.45 1.54 1.44 1.46 1.00