Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 1.49 1.49 1.4 1.41 -
21 Aug, 2014 1.54 1.54 1.4 1.4 -
20 Aug, 2014 1.49 1.53 1.41 1.49 1.00
19 Aug, 2014 1.49 1.49 1.34 1.43 -
18 Aug, 2014 1.35 1.49 1.31 1.49 3.00
15 Aug, 2014 1.38 1.46 1.37 1.42 1.00
14 Aug, 2014 1.44 1.44 1.34 1.37 -
13 Aug, 2014 1.42 1.44 1.39 1.39 -
12 Aug, 2014 1.49 1.49 1.38 1.45 -
11 Aug, 2014 1.4 1.45 1.29 1.41 1.00