Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.47 | 7.92 | 7.41 | 7.75 | 203.73 Thousand |
| 02 Jan, 2024 | 7.89 | 7.9 | 7.56 | 7.58 | 101 Thousand |
| 29 Dec, 2023 | 7.88 | 7.92 | 7.69 | 7.83 | 148.76 Thousand |
| 28 Dec, 2023 | 7.66 | 7.84 | 7.65 | 7.82 | 211.09 Thousand |
| 27 Dec, 2023 | 7.48 | 7.91 | 7.42 | 7.67 | 268.17 Thousand |
| 26 Dec, 2023 | 7.31 | 7.54 | 7.26 | 7.41 | 173.22 Thousand |
| 22 Dec, 2023 | 7.23 | 7.45 | 7.2 | 7.35 | 127.3 Thousand |
| 21 Dec, 2023 | 7.13 | 7.21 | 7.07 | 7.18 | 54.54 Thousand |
| 20 Dec, 2023 | 7.17 | 7.34 | 7.02 | 7.05 | 118.22 Thousand |
| 19 Dec, 2023 | 7.22 | 7.46 | 7.07 | 7.17 | 202 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD