Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.42 | 5.98 | 5.42 | 5.85 | 228.1 Thousand |
| 17 Nov, 2023 | 5.5 | 5.58 | 5.44 | 5.51 | 159.12 Thousand |
| 16 Nov, 2023 | 5.4 | 5.46 | 5.29 | 5.45 | 25.15 Thousand |
| 15 Nov, 2023 | 5.33 | 5.5 | 5.33 | 5.4 | 47.92 Thousand |
| 14 Nov, 2023 | 5.16 | 5.37 | 5.07 | 5.34 | 59.05 Thousand |
| 13 Nov, 2023 | 5.06 | 5.13 | 5.01 | 5.11 | 35.07 Thousand |
| 10 Nov, 2023 | 5.11 | 5.12 | 5.01 | 5.07 | 30.6 Thousand |
| 09 Nov, 2023 | 4.97 | 5.16 | 4.93 | 5.11 | 84.59 Thousand |
| 08 Nov, 2023 | 4.99 | 5.04 | 4.87 | 4.96 | 59.9 Thousand |
| 07 Nov, 2023 | 5.27 | 5.27 | 4.99 | 5.01 | 43.25 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD