Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.08 | 7.55 | 7.08 | 7.37 | 185.68 Thousand |
| 09 Jan, 2024 | 7.2 | 7.24 | 6.94 | 7.04 | 163 Thousand |
| 08 Jan, 2024 | 8.01 | 8.03 | 7.28 | 7.31 | 343.9 Thousand |
| 05 Jan, 2024 | 7.92 | 8.23 | 7.92 | 8.07 | 250 Thousand |
| 04 Jan, 2024 | 7.64 | 8.03 | 7.64 | 7.96 | 332.31 Thousand |
| 03 Jan, 2024 | 7.47 | 7.92 | 7.41 | 7.75 | 203.73 Thousand |
| 02 Jan, 2024 | 7.89 | 7.9 | 7.56 | 7.58 | 101 Thousand |
| 29 Dec, 2023 | 7.88 | 7.92 | 7.69 | 7.83 | 148.76 Thousand |
| 28 Dec, 2023 | 7.66 | 7.84 | 7.65 | 7.82 | 211.09 Thousand |
| 27 Dec, 2023 | 7.48 | 7.91 | 7.42 | 7.67 | 268.17 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD