Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10.08 | 10.37 | 9.71 | 10.22 | 227.2 Thousand |
| 07 Aug, 2024 | 10.27 | 10.54 | 9.87 | 9.95 | 366 Thousand |
| 06 Aug, 2024 | 9.5 | 10.33 | 9.29 | 9.99 | 844.83 Thousand |
| 05 Aug, 2024 | 8.32 | 8.82 | 8.3 | 8.77 | 228.9 Thousand |
| 02 Aug, 2024 | 8.99 | 9.13 | 8.76 | 9.01 | 286.74 Thousand |
| 01 Aug, 2024 | 9.3 | 9.32 | 9.05 | 9.17 | 187.41 Thousand |
| 31 Jul, 2024 | 9.32 | 9.39 | 9.24 | 9.28 | 130 Thousand |
| 30 Jul, 2024 | 9.29 | 9.44 | 9.21 | 9.28 | 170.22 Thousand |
| 29 Jul, 2024 | 9.3 | 9.48 | 9.23 | 9.3 | 153.54 Thousand |
| 26 Jul, 2024 | 9.26 | 9.35 | 9.19 | 9.29 | 75.12 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD