Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.5 | 8.51 | 8.32 | 8.44 | 193.3 Thousand |
| 07 Mar, 2024 | 8.2 | 8.51 | 8.2 | 8.45 | 197 Thousand |
| 06 Mar, 2024 | 8.11 | 8.37 | 8.03 | 8.19 | 395.63 Thousand |
| 05 Mar, 2024 | 8.01 | 8.19 | 7.96 | 8.11 | 105.5 Thousand |
| 04 Mar, 2024 | 8.32 | 8.33 | 7.95 | 8.08 | 175.9 Thousand |
| 01 Mar, 2024 | 8.33 | 8.53 | 8.3 | 8.33 | 323.6 Thousand |
| 29 Feb, 2024 | 8.1 | 8.2 | 7.93 | 8.18 | 158 Thousand |
| 28 Feb, 2024 | 8.1 | 8.29 | 8.09 | 8.12 | 285.2 Thousand |
| 27 Feb, 2024 | 7.66 | 7.89 | 7.66 | 7.85 | 90.51 Thousand |
| 26 Feb, 2024 | 8.01 | 8.01 | 7.66 | 7.7 | 103.34 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD