Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.65 | 9.22 | 8.63 | 8.8 | 655.61 Thousand |
| 05 Apr, 2024 | 8.47 | 8.56 | 8.23 | 8.24 | 186.09 Thousand |
| 04 Apr, 2024 | 8.78 | 8.78 | 8.43 | 8.47 | 104.6 Thousand |
| 03 Apr, 2024 | 8.51 | 8.9 | 8.51 | 8.74 | 149.6 Thousand |
| 02 Apr, 2024 | 8.62 | 8.62 | 8.32 | 8.44 | 270.98 Thousand |
| 01 Apr, 2024 | 8.69 | 8.9 | 8.41 | 8.61 | 276.15 Thousand |
| 28 Mar, 2024 | 8.37 | 8.94 | 8.26 | 8.7 | 226.4 Thousand |
| 27 Mar, 2024 | 8.65 | 8.68 | 8.34 | 8.42 | 235.1 Thousand |
| 26 Mar, 2024 | 8.63 | 9.14 | 8.6 | 8.64 | 352.84 Thousand |
| 25 Mar, 2024 | 9.35 | 9.44 | 8.94 | 8.96 | 232.2 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD